Cap Marché $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-10 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-09 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-08 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-07 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-06 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-05 2023 | $0.00012872 | $0.00012871 | $0.00012872 | $0.00012871 | - | - |
Apr-04 2023 | $0.00012866 | $0.00012861 | $0.00012939 | $0.00012907 | $2 | - |
Apr-03 2023 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
Apr-02 2023 | $0.00012911 | $0.00012894 | $0.00012923 | $0.00012899 | $1 | - |
Apr-01 2023 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | - |
Mar-31 2023 | $0.00012893 | $0.00012886 | $0.0001291 | $0.00012893 | $0 | - |
Mar-30 2023 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | - | - |
Mar-29 2023 | $0.00012893 | $0.00012893 | $0.00012894 | $0.00012894 | - | - |
Mar-28 2023 | $0.00012892 | $0.00012878 | $0.00012913 | $0.00012882 | $0 | - |