Cap Marché $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
Jun-28 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
Jun-27 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
Jun-26 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
Jun-25 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
Jun-24 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
Jun-23 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
Jun-22 2025 | $0.0002547 | $0.0002547 | $0.00026006 | $0.00026006 | - | - |
Jun-21 2025 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
Jun-20 2025 | $0.00026006 | $0.00026006 | $0.00030838 | $0.00030838 | - | - |
Jun-19 2025 | $0.00030838 | $0.00030838 | $0.00030838 | $0.00030838 | - | - |
Jun-18 2025 | $0.00030838 | $0.00030838 | $0.00031305 | $0.00031305 | - | - |
Jun-17 2025 | $0.00031305 | $0.00029044 | $0.00031305 | $0.00030862 | - | - |
Jun-16 2025 | $0.00030862 | $0.00030327 | $0.00030862 | $0.00030327 | - | - |
Jun-15 2025 | $0.00030327 | $0.00030327 | $0.00030327 | $0.00030327 | - | - |