Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Solidum RWA Token (SOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-28 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-27 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-26 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-25 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-24 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-23 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-22 2025 | $0.0002547 | $0.0002547 | $0.00026006 | $0.00026006 | - | - |
| Jun-21 2025 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
| Jun-20 2025 | $0.00026006 | $0.00026006 | $0.00030838 | $0.00030838 | - | - |
| Jun-19 2025 | $0.00030838 | $0.00030838 | $0.00030838 | $0.00030838 | - | - |
| Jun-18 2025 | $0.00030838 | $0.00030838 | $0.00031305 | $0.00031305 | - | - |
| Jun-17 2025 | $0.00031305 | $0.00029044 | $0.00031305 | $0.00030862 | - | - |
| Jun-16 2025 | $0.00030862 | $0.00030327 | $0.00030862 | $0.00030327 | - | - |
| Jun-15 2025 | $0.00030327 | $0.00030327 | $0.00030327 | $0.00030327 | - | - |