Cap Marché $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
Sep-03 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
Sep-02 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
Sep-01 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
Aug-31 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
Aug-30 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
Aug-29 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
Aug-28 2023 | $0.0000040198 | $0.0000038676 | $0.0000040198 | $0.0000038676 | $86 | - |
Aug-27 2023 | $0.0000038676 | $0.0000038676 | $0.0000038676 | $0.0000038676 | - | - |
Aug-26 2023 | $0.0000038676 | $0.0000038652 | $0.0000038775 | $0.0000038763 | - | - |
Aug-25 2023 | $0.0000038776 | $0.0000036017 | $0.0000038776 | $0.0000036017 | $496 | - |
Aug-24 2023 | $0.0000036017 | $0.0000036017 | $0.0000036017 | $0.0000036017 | - | - |
Aug-23 2023 | $0.0000036017 | $0.0000035773 | $0.0000036151 | $0.0000035905 | - | - |
Aug-22 2023 | $0.0000035782 | $0.0000035263 | $0.0000040055 | $0.0000040055 | $165 | - |
Aug-21 2023 | $0.0000040055 | $0.0000039965 | $0.0000040361 | $0.0000040283 | - | - |