Cap Marché $2.65T
1.04%
Volume 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monnaies
34.479
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solid Protocol (SOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-29 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-28 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-27 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-26 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-25 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-24 2023 | $0.00013989 | $0.00013966 | $0.00013994 | $0.00013975 | - | - |
| Mar-23 2023 | $0.00013975 | $0.00013342 | $0.00013985 | $0.00013342 | $2 | - |
| Mar-22 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
| Mar-21 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
| Mar-20 2023 | $0.00013343 | $0.00013326 | $0.00014043 | $0.00014043 | $0 | - |
| Mar-19 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
| Mar-18 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
| Mar-17 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
| Mar-16 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |