Cap Marché $4.07T
-0.97%
Volume 24h $337.98B
5.29%
BTC % 55.38%
0.3%
ETH % 11.88%
-1.01%
Monnaies
33.555
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solhero Finance (HERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00001419 | $0.00001417 | $0.00001419 | $0.00001418 | - | - |
| Mar-13 2023 | $0.00001419 | $0.00001402 | $0.00001423 | $0.00001409 | - | - |
| Mar-12 2023 | $0.00001409 | $0.00001345 | $0.00001413 | $0.00001379 | - | - |
| Mar-11 2023 | $0.0000138 | $0.00001285 | $0.00001419 | $0.00001419 | - | - |
| Mar-10 2023 | $0.00001419 | $0.00001418 | $0.00001421 | $0.00001419 | - | - |
| Mar-09 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
| Mar-08 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-07 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-06 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-05 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-04 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Mar-03 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.0000142 | - | - |
| Mar-02 2023 | $0.0000142 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
| Mar-01 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
| Feb-28 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |