Cap Marché $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00001419 | $0.00001417 | $0.00001419 | $0.00001418 | - | - |
Mar-13 2023 | $0.00001419 | $0.00001402 | $0.00001423 | $0.00001409 | - | - |
Mar-12 2023 | $0.00001409 | $0.00001345 | $0.00001413 | $0.00001379 | - | - |
Mar-11 2023 | $0.0000138 | $0.00001285 | $0.00001419 | $0.00001419 | - | - |
Mar-10 2023 | $0.00001419 | $0.00001418 | $0.00001421 | $0.00001419 | - | - |
Mar-09 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
Mar-08 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-07 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-06 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-05 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-04 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Mar-03 2023 | $0.00001419 | $0.00001418 | $0.0000142 | $0.0000142 | - | - |
Mar-02 2023 | $0.0000142 | $0.00001418 | $0.0000142 | $0.00001419 | - | - |
Mar-01 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |
Feb-28 2023 | $0.00001419 | $0.00001419 | $0.0000142 | $0.00001419 | - | - |