Cap Marché $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Oct-04 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Oct-03 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Oct-02 2025 | $0.00003966 | $0.00003642 | $0.00003966 | $0.00003642 | - | - |
Oct-01 2025 | $0.00003642 | $0.00003638 | $0.00003642 | $0.00003638 | - | - |
Sep-30 2025 | $0.00003638 | $0.00003465 | $0.00003638 | $0.00003465 | - | - |
Sep-29 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | - |
Sep-28 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | - |
Sep-27 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | - |
Sep-26 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | - |
Sep-25 2025 | $0.00003465 | $0.00003465 | $0.00003606 | $0.00003606 | - | - |
Sep-24 2025 | $0.00003606 | $0.00003606 | $0.00003724 | $0.00003724 | - | - |
Sep-23 2025 | $0.00003724 | $0.00003724 | $0.00003882 | $0.00003882 | - | - |
Sep-22 2025 | $0.00003882 | $0.00003882 | $0.0000416 | $0.0000416 | - | - |
Sep-21 2025 | $0.0000416 | $0.0000416 | $0.00004168 | $0.00004168 | - | - |