Cap Marché $3.40T
-1.43%
Volume 24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de SolEye - OFFCHAIN TRACKER (EYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002535 | $0.00002535 | $0.00002725 | $0.00002685 | - | - |
| Jun-19 2025 | $0.00002685 | $0.00002685 | $0.00002698 | $0.00002698 | - | - |
| Jun-18 2025 | $0.00002698 | $0.00002698 | $0.00002784 | $0.00002784 | - | - |
| Jun-17 2025 | $0.00002784 | $0.00002784 | $0.00002826 | $0.00002826 | - | - |
| Jun-16 2025 | $0.00002872 | $0.00002678 | $0.00002892 | $0.00002678 | - | - |
| Jun-15 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Jun-14 2025 | $0.00002678 | $0.00002678 | $0.00002711 | $0.00002711 | - | - |
| Jun-13 2025 | $0.00002711 | $0.00002671 | $0.00002815 | $0.00002815 | - | - |
| Jun-12 2025 | $0.00002815 | $0.00002815 | $0.00002909 | $0.00002888 | $312 | - |
| Jun-11 2025 | $0.00002909 | $0.00002885 | $0.00002944 | $0.00002885 | - | - |
| Jun-10 2025 | $0.00002885 | $0.00002661 | $0.00002885 | $0.00002661 | - | - |
| Jun-09 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | - | - |
| Jun-08 2025 | $0.00002661 | $0.00002661 | $0.00002681 | $0.00002681 | - | - |
| Jun-07 2025 | $0.0000265 | $0.0000265 | $0.00002799 | $0.00002799 | - | - |
| Jun-06 2025 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |