Cap Marché $3.40T
-1.39%
Volume 24h $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Soley (SOLEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00005777 | $0.00005777 | $0.00006174 | $0.00006161 | - | - |
| Jun-19 2025 | $0.00006161 | $0.00006161 | $0.00006752 | $0.00006752 | - | - |
| Jun-18 2025 | $0.00006752 | $0.00006752 | $0.00006752 | $0.00006752 | - | - |
| Jun-17 2025 | $0.00006752 | $0.00006752 | $0.00006752 | $0.00006752 | - | - |
| Jun-16 2025 | $0.00006752 | $0.00006752 | $0.00006856 | $0.00006856 | - | - |
| Jun-15 2025 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| Jun-14 2025 | $0.00006856 | $0.00006856 | $0.00007116 | $0.0000699 | - | - |
| Jun-13 2025 | $0.0000699 | $0.00006924 | $0.0000762 | $0.0000762 | - | - |
| Jun-12 2025 | $0.0000762 | $0.0000762 | $0.00008295 | $0.00008295 | $189 | - |
| Jun-11 2025 | $0.00008295 | $0.0000826 | $0.00010021 | $0.00010021 | - | - |
| Jun-10 2025 | $0.0001005 | $0.00009472 | $0.00011327 | $0.00009472 | $4,649 | - |
| Jun-09 2025 | $0.00009437 | $0.00005956 | $0.00024053 | $0.00005956 | $53,154 | - |
| Jun-08 2025 | $0.00005956 | $0.00005792 | $0.00005956 | $0.00005847 | - | - |
| Jun-07 2025 | $0.00005847 | $0.00005847 | $0.00005847 | $0.00005847 | - | - |
| Jun-06 2025 | $0.00005847 | $0.00005847 | $0.00005847 | $0.00005847 | - | - |