Cap Marché $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Monnaies
31.925
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Soley (SOLEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | - | - |
| May-23 2025 | $0.00007516 | $0.00007343 | $0.00007833 | $0.00007343 | - | - |
| May-22 2025 | $0.00007343 | $0.0000689 | $0.00007343 | $0.0000689 | $0 | - |
| May-21 2025 | $0.0000689 | $0.0000689 | $0.0000689 | $0.0000689 | - | - |
| May-20 2025 | $0.0000689 | $0.00006825 | $0.0000689 | $0.0000683 | $3 | - |
| May-19 2025 | $0.0000683 | $0.00006781 | $0.00006843 | $0.00006843 | - | - |
| May-18 2025 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | - | - |
| May-17 2025 | $0.00006899 | $0.00006899 | $0.00007029 | $0.00007029 | - | - |
| May-16 2025 | $0.00007029 | $0.00006994 | $0.00007122 | $0.00006994 | - | - |
| May-15 2025 | $0.00006994 | $0.00006994 | $0.00007458 | $0.00007458 | - | - |
| May-14 2025 | $0.00007458 | $0.00007382 | $0.00007599 | $0.00007547 | - | - |
| May-13 2025 | $0.00007547 | $0.00007191 | $0.00007547 | $0.00007191 | - | - |
| May-12 2025 | $0.00007191 | $0.00007186 | $0.0000749 | $0.00007186 | - | - |
| May-11 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| May-10 2025 | $0.00007186 | $0.00007068 | $0.00007187 | $0.00007187 | - | - |