Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Aug-03 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Aug-02 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Aug-01 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-31 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-30 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-29 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-28 2023 | $0.0000038997 | $0.0000038638 | $0.0000039085 | $0.0000039011 | $26 | - |
Jul-27 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-26 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-25 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-24 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-23 2023 | $0.0000039011 | $0.0000038763 | $0.0000039043 | $0.0000038763 | - | - |
Jul-22 2023 | $0.0000038692 | $0.0000038692 | $0.0000039808 | $0.0000039808 | $218 | - |
Jul-21 2023 | $0.0000039808 | $0.0000039808 | $0.0000039808 | $0.0000039808 | - | - |