Cap Marché $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SolControl (SCTRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0001283 | $0.00012822 | $0.0001283 | $0.00012822 | - | - |
| Jan-29 2026 | $0.00011405 | $0.00011405 | $0.00013572 | $0.00013572 | - | - |
| Jan-28 2026 | $0.00013572 | $0.00013572 | $0.00013572 | $0.00013572 | - | - |
| Jan-27 2026 | $0.00013572 | $0.00012039 | $0.00013572 | $0.00013183 | - | - |
| Jan-26 2026 | $0.00013183 | $0.00011744 | $0.00013183 | $0.00012653 | - | - |
| Jan-25 2026 | $0.00012653 | $0.00011247 | $0.00013081 | $0.00013081 | $330 | - |
| Jan-24 2026 | $0.00013081 | $0.00011702 | $0.000131 | $0.00011702 | - | - |
| Jan-23 2026 | $0.00011702 | $0.00011678 | $0.0001323 | $0.0001323 | - | - |
| Jan-22 2026 | $0.0001323 | $0.00012779 | $0.0001323 | $0.00012779 | - | - |
| Jan-21 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Jan-20 2026 | $0.00012883 | $0.00011705 | $0.00013542 | $0.00013542 | - | - |
| Jan-19 2026 | $0.00012156 | $0.00012145 | $0.00013585 | $0.00013013 | - | - |
| Jan-18 2026 | $0.00013013 | $0.00013013 | $0.00015125 | $0.00015108 | $914 | - |
| Jan-17 2026 | $0.0001464 | $0.00012856 | $0.0001464 | $0.00012856 | $278 | - |
| Jan-16 2026 | $0.00012856 | $0.00012856 | $0.00014183 | $0.00013926 | $129 | - |