Cap Marché $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOLCAT (SOLCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-05 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-04 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-03 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-02 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-01 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Dec-31 2024 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Dec-30 2024 | $6.433 | $6.316 | $6.433 | $6.316 | $10 | - |
| Dec-29 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-28 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-27 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-26 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-25 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-24 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-23 2024 | $6.316 | $6.316 | $6.596 | $6.596 | $26 | - |