Cap Marché $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-12 2024 | $7.400 | $7.400 | $7.985 | $7.985 | $8 | - |
Aug-11 2024 | $7.985 | $7.985 | $7.985 | $7.985 | - | - |
Aug-10 2024 | $7.985 | $7.985 | $8.728 | $8.728 | $124 | - |
Aug-09 2024 | $8.728 | $8.684 | $10.04 | $10.04 | $252 | - |
Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |
Aug-01 2024 | $8.933 | $8.933 | $9.787 | $9.787 | $1 | - |
Jul-31 2024 | $9.787 | $9.682 | $10.16 | $10.16 | $7 | - |
Jul-30 2024 | $10.16 | $10.16 | $10.16 | $10.16 | - | - |