Cap Marché $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SOLCAT (SOLCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $10.17 | $9.716 | $10.26 | $9.716 | $274 | - |
| Nov-06 2024 | $9.640 | $7.733 | $9.640 | $7.733 | $198 | - |
| Nov-05 2024 | $7.733 | $7.733 | $8.079 | $8.079 | $15 | - |
| Nov-04 2024 | $8.079 | $7.945 | $8.133 | $7.945 | $50 | - |
| Nov-03 2024 | $7.945 | $7.945 | $8.167 | $8.167 | $30 | - |
| Nov-02 2024 | $8.167 | $8.167 | $8.167 | $8.167 | - | - |
| Nov-01 2024 | $8.167 | $8.167 | $8.296 | $8.296 | $20 | - |
| Oct-31 2024 | $8.296 | $8.296 | $9.314 | $9.314 | $17 | - |
| Oct-30 2024 | $9.314 | $9.314 | $9.314 | $9.314 | - | - |
| Oct-29 2024 | $9.314 | $9.314 | $9.314 | $9.314 | - | - |
| Oct-28 2024 | $9.314 | $9.314 | $9.722 | $9.722 | $296 | - |
| Oct-27 2024 | $9.722 | $9.621 | $9.722 | $9.621 | $18 | - |
| Oct-26 2024 | $9.621 | $9.592 | $9.637 | $9.592 | $167 | - |
| Oct-25 2024 | $9.592 | $9.592 | $9.949 | $9.949 | $5 | - |
| Oct-24 2024 | $9.949 | $9.949 | $10.58 | $10.58 | $580 | - |