Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $16,837,940,816 | $3,819,760,427 | $613,281,009,163 | $3,819,760,427 | $3 | - |
Aug-30 2024 | $3,819,760,427 | $1,696,981,316 | $3,819,760,427 | $2,574,839,331 | $1 | - |
Aug-29 2024 | $57,780,728,046 | $8,249,689,952 | $57,780,728,046 | $8,249,689,952 | $1 | - |
Aug-28 2024 | $4,143,482,652 | $2,836,941,479 | $433,541,471,359 | $7,065,135,468 | $1 | - |
Aug-27 2024 | $7,065,135,468 | $4,380,336,172 | $51,404,311,655 | $4,879,526,120 | $3 | - |
Aug-26 2024 | $10,954,120,555 | $1,077,669,615 | $34,479,746,775 | $1,077,669,615 | $15 | - |
Aug-25 2024 | $1,077,669,615 | $1,077,669,615 | $14,777,264,245 | $1,791,530,774 | $1 | - |
Aug-24 2024 | $1,791,530,774 | $1,791,530,774 | $1,287,649,530,280 | $8,387,817,315 | $23 | - |
Aug-23 2024 | $8,387,817,315 | $507,335,223 | $81,690,376,949 | $8,393,196,360 | $59 | - |
Aug-22 2024 | $3,735,239,827 | $778,604,862 | $2,469,575,512,770 | $3,347,868,225 | $271 | - |
Aug-21 2024 | $7,602,451,307 | $308,487,326 | $5,484,388,064,179 | $2,226,519,491 | $163 | - |
Aug-20 2024 | $3,304,514,852 | $2,576,447,908 | $919,326,169,208 | $4,768,863,350 | $142 | - |
Aug-19 2024 | $260,582,534 | $3,325,680 | $1,967,034,116,268 | $27,333,058,506 | $181 | - |
Aug-18 2024 | $59,637,143,494 | $297,026 | $914,483,063,554 | $24,180,465,441 | $152 | - |
Aug-17 2024 | $24,119,333,132 | $23,904,250,494 | $24,736,120,623 | $24,736,120,623 | $4 | - |