Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-07 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-06 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-05 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-04 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-03 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-02 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-01 2023 | $0.00001204 | $0.00001202 | $0.00001209 | $0.00001209 | $0 | - |
May-31 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-30 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-29 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-28 2023 | $0.00001209 | $0.00001208 | $0.00001211 | $0.0000121 | - | - |
May-27 2023 | $0.00001209 | $0.00001206 | $0.00001211 | $0.00001206 | $0 | - |
May-26 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
May-25 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |