Cap Marché $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solaris (XLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-07 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-06 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-05 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-04 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-03 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-02 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-01 2022 | $0.058378 | $0.05755 | $0.091007 | $0.090546 | - | $84,558 |
| Jul-31 2022 | $0.090547 | $0.090309 | $0.093591 | $0.09177 | $31,220 | $131,152 |
| Jul-30 2022 | $0.091786 | $0.091492 | $0.095341 | $0.092569 | $30,181 | $132,947 |
| Jul-29 2022 | $0.0926 | $0.059601 | $0.094506 | $0.092996 | $31,123 | $134,126 |
| Jul-28 2022 | $0.092991 | $0.088616 | $0.09403 | $0.089441 | $30,928 | $134,692 |
| Jul-27 2022 | $0.089429 | $0.082176 | $0.089647 | $0.082852 | $30,424 | $129,533 |
| Jul-26 2022 | $0.082835 | $0.081029 | $0.083308 | $0.083308 | $27,261 | $119,982 |
| Jul-25 2022 | $0.08331 | $0.08331 | $0.088331 | $0.088167 | $27,116 | $120,671 |