Cap Marché $2.42T -5.37%
Volume 24h $163.87B 23.16%
BTC % 51.27% 0.37%
ETH % 15.44% -1.1%
Monnaies 28.338 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Solaris XLR

Prix historiques de Solaris (XLR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-08 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-07 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-06 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-05 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-04 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-03 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-02 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-01 2022 $0.058378 $0.05755 $0.091007 $0.090546 - $84,558
Jul-31 2022 $0.090547 $0.090309 $0.093591 $0.09177 $31,220 $131,152
Jul-30 2022 $0.091786 $0.091492 $0.095341 $0.092569 $30,181 $132,947
Jul-29 2022 $0.0926 $0.059601 $0.094506 $0.092996 $31,123 $134,126
Jul-28 2022 $0.092991 $0.088616 $0.09403 $0.089441 $30,928 $134,692
Jul-27 2022 $0.089429 $0.082176 $0.089647 $0.082852 $30,424 $129,533
Jul-26 2022 $0.082835 $0.081029 $0.083308 $0.083308 $27,261 $119,982
Jul-25 2022 $0.08331 $0.08331 $0.088331 $0.088167 $27,116 $120,671

Analyse historique et de marché du prix de Solaris (XLR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1956 jours, à partir du jour 25-03-2019.