Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Dec-26 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Dec-25 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Dec-24 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Dec-23 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Dec-22 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Dec-21 2022 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000626 | - | - |
Dec-20 2022 | $0.0000000629 | $0.0000000598 | $0.000000063 | $0.00000006 | - | - |
Dec-19 2022 | $0.00000006 | $0.0000000592 | $0.0000000643 | $0.0000000643 | $2 | - |
Dec-18 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
Dec-17 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
Dec-16 2022 | $0.0000000643 | $0.0000000643 | $0.0000000644 | $0.0000000644 | - | - |
Dec-15 2022 | $0.0000000643 | $0.0000000639 | $0.0000000668 | $0.0000000668 | - | - |
Dec-14 2022 | $0.0000000668 | $0.0000000662 | $0.0000000686 | $0.0000000664 | $3 | - |
Dec-13 2022 | $0.0000000663 | $0.0000000626 | $0.0000000685 | $0.000000066 | $81 | - |