Cap Marché $3.63T
-0.11%
Volume 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SOLARA CHAIN (SOLARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-16 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-15 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-14 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-13 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-11 2023 | $0.0000078094 | $0.0000077938 | $0.0000078561 | $0.0000077964 | $0 | - |
| Jul-10 2023 | $0.0000077607 | $0.0000065061 | $0.000007793 | $0.0000065061 | $0 | - |
| Jul-09 2023 | $0.0000065536 | $0.0000060705 | $0.0000065649 | $0.0000060991 | $0 | - |
| Jul-08 2023 | $0.0000060956 | $0.0000060914 | $0.0000060956 | $0.0000060914 | $0 | - |
| Jul-05 2023 | $0.0000058002 | $0.0000058002 | $0.0000059396 | $0.000005916 | $0 | - |
| Jul-04 2023 | $0.0000059132 | $0.0000054864 | $0.0000059462 | $0.0000055153 | $0 | - |
| Jul-03 2023 | $0.0000055076 | $0.0000044905 | $0.00001238 | $0.00001222 | $0 | - |
| Jul-02 2023 | $0.00001221 | $0.00001216 | $0.00001221 | $0.00001216 | $1 | - |
| Jul-01 2023 | $0.0000007004 | $0.0000006933 | $0.0000007014 | $0.0000006936 | $10 | - |
| Jun-30 2023 | $0.0000006927 | $0.0000006565 | $0.0000006928 | $0.0000006581 | $10 | - |