Cap Marché $2.22T
-0.61%
Volume 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-23 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-22 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-21 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-20 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-19 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
Aug-18 2022 | $0.00036364 | $0.00035666 | $0.00036483 | $0.0003612 | - | - |
Aug-17 2022 | $0.00036117 | $0.00035975 | $0.00038084 | $0.00036884 | $355 | - |
Aug-16 2022 | $0.00036885 | $0.00036518 | $0.00037311 | $0.00037311 | $30 | - |
Aug-15 2022 | $0.00037311 | $0.00036758 | $0.00038123 | $0.00037113 | - | - |
Aug-14 2022 | $0.00037109 | $0.00036978 | $0.00038224 | $0.00038219 | $331 | - |
Aug-13 2022 | $0.00038218 | $0.00038183 | $0.00039155 | $0.0003857 | - | - |
Aug-12 2022 | $0.0003856 | $0.0003765 | $0.00038635 | $0.000381 | $219 | - |
Aug-11 2022 | $0.000381 | $0.00038028 | $0.00039362 | $0.00038654 | - | - |
Aug-10 2022 | $0.00038654 | $0.00036776 | $0.00039163 | $0.00036776 | $128 | - |