Cap Marché $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monnaies
32.438
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meow (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000030479 | $0.0000030479 | $0.0000030479 | $0.0000030479 | $0 | - |
| Feb-06 2025 | $0.0000030479 | $0.0000030479 | $0.0000032794 | $0.0000032621 | $183 | - |
| Feb-05 2025 | $0.0000035049 | $0.0000035049 | $0.0000035049 | $0.0000035049 | $1 | - |
| Feb-04 2025 | $0.0000035049 | $0.0000034599 | $0.0000035549 | $0.0000034599 | $1 | - |
| Feb-03 2025 | $0.0000034599 | $0.0000033142 | $0.0000034599 | $0.000003436 | $231 | - |
| Feb-02 2025 | $0.000003436 | $0.000003436 | $0.000003813 | $0.000003813 | $0 | - |
| Feb-01 2025 | $0.000003813 | $0.000003813 | $0.000004012 | $0.000004012 | $0 | - |
| Jan-31 2025 | $0.000004012 | $0.000004012 | $0.000004012 | $0.000004012 | $1 | - |
| Jan-29 2025 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $2 | - |
| Jan-28 2025 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $2 | - |
| Jan-27 2025 | $0.0000042933 | $0.0000042933 | $0.0000042933 | $0.0000042933 | $13 | - |
| Jan-26 2025 | $0.0000042933 | $0.0000042821 | $0.0000043541 | $0.0000043541 | $13 | - |
| Jan-25 2025 | $0.0000043541 | $0.0000041313 | $0.0000044054 | $0.0000044054 | $2,649 | - |
| Jan-24 2025 | $0.0000044054 | $0.0000042033 | $0.0000044054 | $0.0000042033 | $1 | - |
| Jan-22 2025 | $0.0000039541 | $0.0000039541 | $0.0000039541 | $0.0000039541 | $2 | - |