Cap Marché $4.37T
1.58%
Volume 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SolanaLite (SLITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-31 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-30 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-29 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-28 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-27 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-26 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-25 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-24 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | $0 | - |
| Dec-23 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-22 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-21 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-20 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-19 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-18 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |