Cap Marché $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2025 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-31 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-30 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-29 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-28 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-27 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-26 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-25 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-24 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | $0 | - |
Dec-23 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-22 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-21 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-20 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-19 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-18 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |