Cap Marché $3.32T
-0.85%
Volume 24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Solana Money Loop (LOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000045206 | $0.0000045206 | $0.0000045206 | $0.0000045206 | - | - |
| Jan-07 2026 | $0.0000045206 | $0.0000045206 | $0.0000049282 | $0.0000049282 | - | - |
| Jan-06 2026 | $0.0000049282 | $0.0000045449 | $0.0000049282 | $0.0000045449 | - | - |
| Jan-05 2026 | $0.0000045449 | $0.0000045115 | $0.0000046373 | $0.0000045115 | - | - |
| Jan-04 2026 | $0.0000045115 | $0.0000045115 | $0.0000045115 | $0.0000045115 | - | - |
| Jan-03 2026 | $0.0000045115 | $0.0000043674 | $0.0000046361 | $0.0000043674 | - | - |
| Jan-02 2026 | $0.0000043674 | $0.0000043674 | $0.0000043674 | $0.0000043674 | - | - |
| Jan-01 2026 | $0.0000043674 | $0.0000043479 | $0.0000043674 | $0.0000043479 | - | - |
| Dec-31 2025 | $0.0000044434 | $0.0000044434 | $0.000004761 | $0.000004761 | - | - |
| Dec-30 2025 | $0.000004761 | $0.000004761 | $0.0000049513 | $0.0000049513 | - | - |
| Dec-29 2025 | $0.0000049513 | $0.0000049513 | $0.0000053745 | $0.0000053351 | - | - |
| Dec-28 2025 | $0.0000053351 | $0.0000045971 | $0.0000057438 | $0.0000057438 | - | - |
| Dec-27 2025 | $0.0000057438 | $0.0000051923 | $0.0000057438 | $0.0000051923 | - | - |
| Dec-26 2025 | $0.0000051923 | $0.0000051923 | $0.0000051923 | $0.0000051923 | - | - |
| Dec-25 2025 | $0.0000051923 | $0.0000051841 | $0.0000055589 | $0.0000052441 | $67 | - |