Cap Marché $4.08T
-1.4%
Volume 24h $345.57B
12.66%
BTC % 55.3%
0.28%
ETH % 11.85%
-1.51%
Monnaies
33.560
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solana Jackpot (JACKPOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-12 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-11 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-10 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-09 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-08 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-07 2025 | $0.0000092791 | $0.0000092791 | $0.0000093855 | $0.0000093855 | - | - |
| Jul-06 2025 | $0.0000093855 | $0.0000093036 | $0.0000094235 | $0.0000093036 | $0 | - |
| Jul-05 2025 | $0.0000093036 | $0.0000093036 | $0.0000093036 | $0.0000093036 | - | - |
| Jul-04 2025 | $0.0000093036 | $0.0000090964 | $0.0000093036 | $0.0000090964 | - | - |
| Jul-03 2025 | $0.0000090964 | $0.0000090964 | $0.0000090964 | $0.0000090964 | - | - |
| Jul-02 2025 | $0.0000090964 | $0.0000090964 | $0.0000090964 | $0.0000090964 | - | - |
| Jul-01 2025 | $0.0000094225 | $0.0000094225 | $0.0000094225 | $0.0000094225 | - | - |
| Jun-30 2025 | $0.0000094225 | $0.0000094225 | $0.0000094225 | $0.0000094225 | - | - |
| Jun-29 2025 | $0.0000094225 | $0.0000094225 | $0.0000095861 | $0.0000095861 | - | - |