Cap Marché $4.06T
-1.76%
Volume 24h $345.05B
4.41%
BTC % 55.34%
0.32%
ETH % 11.9%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Solana Ethereum Meme (ETHEREUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
| Jan-29 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
| Jan-24 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | $0 | - |
| Jan-23 2025 | $0.00002474 | $0.00002474 | $0.00002579 | $0.00002579 | $2 | - |
| Jan-22 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | $13 | - |
| Jan-21 2025 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | $12 | - |
| Jan-20 2025 | $0.0000249 | $0.0000249 | $0.00002698 | $0.00002698 | $12 | - |
| Jan-19 2025 | $0.00002698 | $0.00002295 | $0.00002698 | $0.00002295 | $12 | - |
| Jan-18 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $0 | - |
| Jan-17 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0 | - |
| Jan-16 2025 | $0.0000203 | $0.0000203 | $0.0000205 | $0.0000205 | $0 | - |
| Jan-14 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $10 | - |
| Jan-13 2025 | $0.00001774 | $0.00001774 | $0.0000185 | $0.0000185 | $180 | - |
| Jan-08 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |
| Jan-07 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |