Cap Marché $4.37T
1.47%
Volume 24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solana Ethereum Meme (ETHEREUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
| Jan-29 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
| Jan-24 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | $0 | - |
| Jan-23 2025 | $0.00002474 | $0.00002474 | $0.00002579 | $0.00002579 | $2 | - |
| Jan-22 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | $13 | - |
| Jan-21 2025 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | $12 | - |
| Jan-20 2025 | $0.0000249 | $0.0000249 | $0.00002698 | $0.00002698 | $12 | - |
| Jan-19 2025 | $0.00002698 | $0.00002295 | $0.00002698 | $0.00002295 | $12 | - |
| Jan-18 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $0 | - |
| Jan-17 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0 | - |
| Jan-16 2025 | $0.0000203 | $0.0000203 | $0.0000205 | $0.0000205 | $0 | - |
| Jan-14 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $10 | - |
| Jan-13 2025 | $0.00001774 | $0.00001774 | $0.0000185 | $0.0000185 | $180 | - |
| Jan-08 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |
| Jan-07 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |