Cap Marché $4.37T
1.67%
Volume 24h $334.06B
3.73%
BTC % 52.78%
-1.26%
ETH % 13.04%
2.99%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solana Classic (SCLASSIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-07 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-06 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-05 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-04 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-03 2025 | $0.00046222 | $0.00046222 | $0.00046222 | $0.00046222 | - | - |
| Sep-02 2025 | $0.00046222 | $0.00046222 | $0.00047179 | $0.00047179 | - | - |
| Sep-01 2025 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Aug-31 2025 | $0.00047179 | $0.00046455 | $0.00047179 | $0.00046455 | - | - |
| Aug-30 2025 | $0.00046455 | $0.00046455 | $0.00046576 | $0.00046576 | - | - |
| Aug-29 2025 | $0.00046576 | $0.00046576 | $0.00051058 | $0.00051058 | - | - |
| Aug-28 2025 | $0.00051058 | $0.00050473 | $0.00051058 | $0.00050473 | - | - |
| Aug-27 2025 | $0.00050473 | $0.00046336 | $0.00050473 | $0.00046336 | - | - |
| Aug-26 2025 | $0.00046336 | $0.00043899 | $0.00046336 | $0.00045904 | - | - |
| Aug-25 2025 | $0.00045904 | $0.00045904 | $0.00049356 | $0.0004826 | - | - |