Cap Marché $2.27T
5.28%
Volume 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Monnaies
28.424
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |
Aug-04 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Aug-03 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Aug-02 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Aug-01 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jul-31 2024 | $0.0000048277 | $0.0000048277 | $0.0000065491 | $0.0000049012 | $11 | - |
Jul-30 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
Jul-29 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
Jul-28 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
Jul-27 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
Jul-26 2024 | $0.0000049012 | $0.0000023284 | $0.0000049012 | $0.0000040563 | $18 | - |
Jul-25 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |