Cap Marché $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Sol Killer (DAMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-23 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-22 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-21 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-20 2025 | $0.0000056818 | $0.0000056776 | $0.0000056818 | $0.0000056776 | - | - |
| May-19 2025 | $0.0000056893 | $0.000005615 | $0.0000056893 | $0.000005615 | - | - |
| May-18 2025 | $0.000005615 | $0.0000055891 | $0.0000057241 | $0.0000057241 | - | - |
| May-17 2025 | $0.0000057241 | $0.0000057237 | $0.000006138 | $0.000006138 | - | - |
| May-16 2025 | $0.000006047 | $0.0000060211 | $0.000006047 | $0.0000060211 | - | - |
| May-15 2025 | $0.0000060211 | $0.0000060211 | $0.0000062844 | $0.0000062844 | - | - |
| May-14 2025 | $0.0000062844 | $0.0000062181 | $0.0000064477 | $0.0000062181 | - | - |
| May-13 2025 | $0.0000062181 | $0.0000058203 | $0.0000062181 | $0.0000061513 | - | - |
| May-12 2025 | $0.0000061513 | $0.0000061513 | $0.0000065647 | $0.0000065647 | - | - |
| May-11 2025 | $0.0000065647 | $0.0000064559 | $0.0000069608 | $0.0000067702 | - | - |
| May-10 2025 | $0.0000067702 | $0.0000067312 | $0.0000069815 | $0.000006738 | $3,496 | - |