Cap Marché $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de SOL BULL (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $1 | - |
| Jan-28 2025 | $0.000037 | $0.00003591 | $0.000037 | $0.00003591 | $1 | - |
| Jan-27 2025 | $0.00003591 | $0.00003591 | $0.00003996 | $0.00003996 | $190 | - |
| Jan-26 2025 | $0.00003996 | $0.00003996 | $0.00004063 | $0.00004063 | $9 | - |
| Jan-25 2025 | $0.00004063 | $0.00004028 | $0.00004063 | $0.00004028 | $8 | - |
| Jan-24 2025 | $0.00003989 | $0.00003885 | $0.00003989 | $0.00003885 | $1 | - |
| Jan-23 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $33 | - |
| Jan-22 2025 | $0.0000417 | $0.0000381 | $0.0000417 | $0.0000381 | $33 | - |
| Jan-21 2025 | $0.0000381 | $0.0000381 | $0.00004049 | $0.00004049 | $17 | - |
| Jan-20 2025 | $0.00004049 | $0.00004049 | $0.00004485 | $0.00004485 | $116 | - |
| Jan-19 2025 | $0.00004485 | $0.00004174 | $0.00004802 | $0.00004174 | $85 | - |
| Jan-18 2025 | $0.00004174 | $0.00003543 | $0.00004736 | $0.00003543 | $611 | - |
| Jan-17 2025 | $0.00003542 | $0.00003494 | $0.00003542 | $0.00003513 | $0 | - |
| Jan-16 2025 | $0.00003513 | $0.00003157 | $0.00004242 | $0.00003157 | $755 | - |
| Jan-15 2025 | $0.00003157 | $0.00003157 | $0.00003249 | $0.00003249 | $20 | - |