Cap Marché $3.30T
-4.42%
Volume 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sol Beats (BEATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000096 | $0.00009498 | $0.000096 | $0.00009498 | $44 | - |
| Nov-16 2025 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | - | - |
| Nov-15 2025 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | - | - |
| Nov-14 2025 | $0.00009498 | $0.00009497 | $0.00009702 | $0.00009696 | - | - |
| Nov-13 2025 | $0.00009697 | $0.00002799 | $0.00009899 | $0.000028 | $45 | - |
| Nov-12 2025 | $0.00002799 | $0.00002799 | $0.00002899 | $0.00002899 | $16 | - |
| Nov-11 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-10 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-09 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-08 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-07 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-06 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-05 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-03 2025 | $0.00002899 | $0.00002898 | $0.000029 | $0.00002899 | - | - |