Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sol Beats (BEATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006199 | $0.00006198 | $0.000062 | $0.00006199 | $15 | - |
| Aug-19 2025 | $0.00006198 | $0.00006198 | $0.00006198 | $0.00006198 | $21 | - |
| Aug-18 2025 | $0.00006198 | $0.00006198 | $0.00006201 | $0.00006199 | - | - |
| Aug-17 2025 | $0.00006199 | $0.00006199 | $0.00006201 | $0.00006199 | $0 | - |
| Aug-16 2025 | $0.00006199 | $0.00006198 | $0.00006201 | $0.00006199 | - | - |
| Aug-15 2025 | $0.000062 | $0.00006198 | $0.00006201 | $0.000062 | $1 | - |
| Aug-14 2025 | $0.00006199 | $0.00006197 | $0.00007199 | $0.00007199 | $0 | - |
| Aug-13 2025 | $0.00007198 | $0.00005099 | $0.00007199 | $0.00005099 | $180 | - |
| Aug-12 2025 | $0.00005099 | $0.00005098 | $0.00005099 | $0.00005098 | - | - |
| Aug-11 2025 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005098 | $2 | - |
| Aug-10 2025 | $0.00005099 | $0.00005098 | $0.000051 | $0.00005099 | $1 | - |
| Aug-09 2025 | $0.00005099 | $0.00005099 | $0.000051 | $0.000051 | $72 | - |
| Aug-08 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-07 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-06 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |