Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Sodality Coin (SODAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0 | - |
| Dec-29 2024 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0 | - |
| Dec-28 2024 | $0.0000013414 | $0.0000013414 | $0.0000013414 | $0.0000013414 | $58 | - |
| Dec-27 2024 | $0.0000013414 | $0.0000013414 | $0.0000013853 | $0.0000013853 | $58 | - |
| Dec-26 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $8 | - |
| Dec-25 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $8 | - |
| Dec-23 2024 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $8 | - |
| Dec-22 2024 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $8 | - |
| Dec-21 2024 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $28 | - |
| Dec-20 2024 | $0.0000014117 | $0.0000013582 | $0.0000014117 | $0.0000013582 | $69 | - |
| Dec-19 2024 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $32 | - |
| Dec-18 2024 | $0.0000015878 | $0.0000015878 | $0.0000016743 | $0.0000016743 | $32 | - |
| Dec-17 2024 | $0.0000016743 | $0.0000016743 | $0.000001698 | $0.000001698 | $0 | - |
| Dec-16 2024 | $0.000001698 | $0.000001698 | $0.0000020056 | $0.0000020056 | $93 | - |
| Dec-15 2024 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $5 | - |