Cap Marché $2.24T 0.23%
Volume 24h $135.52B 10.1%
BTC % 52.15% -0.11%
ETH % 13.83% -1.88%
Monnaies 28.522 +14
Échanges 885
Dernière mise à jour 1 minute depuis
SODA Coin SOC

Prix historiques de SODA Coin (SOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2023 $0.00010997 $0.00010997 $0.00010997 $0.00010997 - $207,852
Aug-23 2023 $0.00010997 $0.00010997 $0.00010997 $0.00010997 - $207,852
Aug-22 2023 $0.00010997 $0.00010997 $0.00010997 $0.00010997 - $207,852
Aug-21 2023 $0.00010997 $0.00010997 $0.00010997 $0.00010997 - $207,852
Aug-20 2023 $0.00010997 $0.00010997 $0.00010997 $0.00010997 - $207,852
Aug-19 2023 $0.00010997 $0.00010997 $0.00010997 $0.00010997 - $207,852
Aug-18 2023 $0.00010997 $0.00010997 $0.00011001 $0.00011 - $207,852
Aug-17 2023 $0.00010997 $0.00010983 $0.00011008 $0.00010989 - $207,856
Aug-16 2023 $0.00010989 $0.00010985 $0.0001099 $0.00010989 - $207,698
Aug-15 2023 $0.0001099 $0.00010982 $0.0001099 $0.0001099 - $207,715
Aug-14 2023 $0.00010992 $0.00010983 $0.00010992 $0.0001099 - $207,765
Aug-13 2023 $0.00010993 $0.0001099 $0.00010997 $0.00010994 - $207,768
Aug-12 2023 $0.00010994 $0.00010989 $0.00010997 $0.00010991 - $207,794
Aug-11 2023 $0.0001099 $0.00010983 $0.00010995 $0.00010988 - $207,726
Aug-10 2023 $0.0001099 $0.00010983 $0.00010994 $0.00010989 - $207,725

Analyse historique et de marché du prix de SODA Coin (SOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1290 jours, à partir du jour 08-02-2021.