Cap Marché $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monnaies
28.543
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-23 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-22 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-21 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-20 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-19 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-18 2023 | $0.00010997 | $0.00010997 | $0.00011001 | $0.00011 | - | $207,852 |
Aug-17 2023 | $0.00010997 | $0.00010983 | $0.00011008 | $0.00010989 | - | $207,856 |
Aug-16 2023 | $0.00010989 | $0.00010985 | $0.0001099 | $0.00010989 | - | $207,698 |
Aug-15 2023 | $0.0001099 | $0.00010982 | $0.0001099 | $0.0001099 | - | $207,715 |
Aug-14 2023 | $0.00010992 | $0.00010983 | $0.00010992 | $0.0001099 | - | $207,765 |
Aug-13 2023 | $0.00010993 | $0.0001099 | $0.00010997 | $0.00010994 | - | $207,768 |
Aug-12 2023 | $0.00010994 | $0.00010989 | $0.00010997 | $0.00010991 | - | $207,794 |
Aug-11 2023 | $0.0001099 | $0.00010983 | $0.00010995 | $0.00010988 | - | $207,726 |
Aug-10 2023 | $0.0001099 | $0.00010983 | $0.00010994 | $0.00010989 | - | $207,725 |