Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-29 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-28 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-27 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-26 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-25 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-24 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-23 2025 | $0.00051361 | $0.00051361 | $0.00051699 | $0.00051699 | - | - |
Mar-22 2025 | $0.00051699 | $0.00051699 | $0.00052054 | $0.00052054 | - | - |
Feb-16 2025 | $0.00060674 | $0.00060674 | $0.00060674 | $0.00060674 | $42 | - |
Feb-15 2025 | $0.00060674 | $0.00060674 | $0.00060945 | $0.00060945 | $42 | - |
Feb-14 2025 | $0.00063644 | $0.00063644 | $0.00063644 | $0.00063644 | $158 | - |
Feb-13 2025 | $0.00063644 | $0.00063644 | $0.00064477 | $0.00064477 | $158 | - |
Feb-10 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |
Feb-09 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |