Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Social Lending Network (SLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.0002216 | $0.00021894 | $0.00022823 | $0.00022196 | - | - |
| Feb-14 2021 | $0.00022235 | $0.00021847 | $0.00022473 | $0.00022281 | - | - |
| Feb-13 2021 | $0.00022249 | $0.00022156 | $0.00022641 | $0.00022429 | - | - |
| Feb-12 2021 | $0.0002244 | $0.00022267 | $0.00022692 | $0.00022474 | - | - |
| Feb-11 2021 | $0.00022419 | $0.00022171 | $0.00022605 | $0.00022364 | - | - |
| Feb-10 2021 | $0.00022366 | $0.00022214 | $0.00022863 | $0.00022477 | - | - |
| Feb-09 2021 | $0.00022466 | $0.00022288 | $0.00022616 | $0.00022481 | - | - |
| Feb-08 2021 | $0.00022478 | $0.00022195 | $0.00022712 | $0.00022346 | - | - |
| Feb-07 2021 | $0.00022351 | $0.00022196 | $0.00022536 | $0.00022394 | - | - |
| Feb-06 2021 | $0.00022393 | $0.0002228 | $0.0002255 | $0.00022395 | - | - |
| Feb-05 2021 | $0.00022392 | $0.0002229 | $0.00022495 | $0.00022402 | - | - |
| Feb-04 2021 | $0.000224 | $0.00022205 | $0.00022575 | $0.00022387 | - | - |
| Feb-03 2021 | $0.0002239 | $0.00022277 | $0.0002251 | $0.00022349 | - | - |
| Feb-02 2021 | $0.00022343 | $0.00021981 | $0.00022423 | $0.00022142 | - | - |
| Feb-01 2021 | $0.00022125 | $0.00021388 | $0.00022799 | $0.00022052 | - | - |