Cap Marché $2.32T 0.89%
Volume 24h $116.22B -20.99%
BTC % 52.07% -0.65%
ETH % 13.84% 0.28%
Monnaies 28.564 +21
Échanges 885
Dernière mise à jour 16 Secondes depuis
Social Activity Token SAT

Prix historiques de Social Activity Token (SAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-16 2022 $0.00035384 $0.00034586 $0.00035384 $0.00035195 $1 $44,926
May-15 2022 $0.00035195 $0.00002581 $0.00035195 $0.00009632 $1 $44,686
May-14 2022 $0.00009637 $0.00009554 $0.00015763 $0.00015652 $11 $12,236
May-13 2022 $0.00015635 $0.00014708 $0.00016628 $0.00015196 - $19,852
May-12 2022 $0.00015188 $0.00015147 $0.00016859 $0.00015803 $14 $19,284
May-11 2022 $0.00015686 $0.00015592 $0.00016269 $0.00015838 - $19,916
May-10 2022 $0.00015838 $0.00015474 $0.00016018 $0.0001551 - $20,109
May-09 2022 $0.00015532 $0.00015522 $0.00016304 $0.00016161 $1 $19,721
Apr-30 2022 $0.00015301 $0.00014458 $0.00015845 $0.00015661 - $19,427
Apr-29 2022 $0.00016818 $0.00015623 $0.00016818 $0.00015632 - $21,354
Apr-23 2022 $0.00015509 $0.00015509 $0.00015509 $0.00015509 - $19,691
Apr-22 2022 $0.00015509 $0.00015509 $0.00015509 $0.00015509 - $19,691
Apr-21 2022 $0.0001486 $0.00014499 $0.00015048 $0.00014501 - $18,868
Apr-20 2022 $0.00014501 $0.00014501 $0.00032447 $0.0001486 - $18,412
Apr-19 2022 $0.0001486 $0.0001486 $0.0001486 $0.0001486 - $18,868

Analyse historique et de marché du prix de Social Activity Token (SAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1060 jours, à partir du jour 28-09-2021.