Cap Marché $2.40T
-0.51%
Volume 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00035384 | $0.00034586 | $0.00035384 | $0.00035195 | $1 | $44,926 |
May-15 2022 | $0.00035195 | $0.00002581 | $0.00035195 | $0.00009632 | $1 | $44,686 |
May-14 2022 | $0.00009637 | $0.00009554 | $0.00015763 | $0.00015652 | $11 | $12,236 |
May-13 2022 | $0.00015635 | $0.00014708 | $0.00016628 | $0.00015196 | - | $19,852 |
May-12 2022 | $0.00015188 | $0.00015147 | $0.00016859 | $0.00015803 | $14 | $19,284 |
May-11 2022 | $0.00015686 | $0.00015592 | $0.00016269 | $0.00015838 | - | $19,916 |
May-10 2022 | $0.00015838 | $0.00015474 | $0.00016018 | $0.0001551 | - | $20,109 |
May-09 2022 | $0.00015532 | $0.00015522 | $0.00016304 | $0.00016161 | $1 | $19,721 |
Apr-30 2022 | $0.00015301 | $0.00014458 | $0.00015845 | $0.00015661 | - | $19,427 |
Apr-29 2022 | $0.00016818 | $0.00015623 | $0.00016818 | $0.00015632 | - | $21,354 |
Apr-23 2022 | $0.00015509 | $0.00015509 | $0.00015509 | $0.00015509 | - | $19,691 |
Apr-22 2022 | $0.00015509 | $0.00015509 | $0.00015509 | $0.00015509 | - | $19,691 |
Apr-21 2022 | $0.0001486 | $0.00014499 | $0.00015048 | $0.00014501 | - | $18,868 |
Apr-20 2022 | $0.00014501 | $0.00014501 | $0.00032447 | $0.0001486 | - | $18,412 |
Apr-19 2022 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | - | $18,868 |