Cap Marché $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Soccer Infinity (SOCIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.00078252 | $0.00075781 | $0.00079954 | $0.00078361 | - | - |
| Nov-29 2021 | $0.00078339 | $0.00075573 | $0.0007938 | $0.00076522 | - | - |
| Nov-28 2021 | $0.00076534 | $0.00072369 | $0.0007675 | $0.00075004 | - | - |
| Nov-27 2021 | $0.00074997 | $0.00073354 | $0.00077494 | $0.00073354 | - | - |
| Nov-26 2021 | $0.00073397 | $0.00071409 | $0.00081945 | $0.00080003 | - | - |
| Nov-25 2021 | $0.00076659 | $0.00073872 | $0.00080618 | $0.00073925 | $1 | - |
| Nov-24 2021 | $0.00073197 | $0.00072755 | $0.00074547 | $0.00074245 | $1 | - |
| Nov-23 2021 | $0.00074268 | $0.00070791 | $0.00075584 | $0.0007233 | - | - |
| Nov-22 2021 | $0.00072318 | $0.00072289 | $0.00089941 | $0.00089931 | $35,002 | - |
| Nov-21 2021 | $0.00089986 | $0.00089919 | $0.00117405 | $0.0011673 | $28,485 | - |
| Nov-20 2021 | $0.0011682 | $0.00113344 | $0.0011878 | $0.00115701 | $27,822 | - |
| Nov-19 2021 | $0.00115651 | $0.00100506 | $0.00117072 | $0.00100752 | $100,754 | - |
| Nov-18 2021 | $0.00100491 | $0.00100491 | $0.00117879 | $0.00117876 | $630,527 | - |