Cap Marché $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SO CAL Token (SCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-18 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-17 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-16 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-15 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-14 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-13 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-12 2023 | $0.0000001548 | $0.0000001481 | $0.0000001609 | $0.0000001609 | $17 | - |
| Jun-11 2023 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
| Jun-10 2023 | $0.000000161 | $0.0000001566 | $0.0000001763 | $0.0000001763 | $25 | - |
| Jun-09 2023 | $0.0000001763 | $0.0000001734 | $0.0000001777 | $0.0000001775 | - | - |
| Jun-08 2023 | $0.0000001775 | $0.0000001773 | $0.0000001904 | $0.0000001904 | $3 | - |
| Jun-07 2023 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Jun-06 2023 | $0.0000001904 | $0.0000001851 | $0.0000001932 | $0.0000001869 | $7 | - |
| Jun-05 2023 | $0.000000187 | $0.0000001842 | $0.0000002073 | $0.0000002073 | $10 | - |