Cap Marché $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
Sep-29 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
Sep-28 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
Sep-27 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
Sep-26 2022 | $0.73175 | $0.73175 | $0.734685 | $0.734685 | - | - |
Sep-25 2022 | $0.731761 | $0.723589 | $0.751046 | $0.741603 | - | - |
Sep-24 2022 | $0.741684 | $0.713125 | $0.755172 | $0.713125 | - | - |
Sep-23 2022 | $0.71309 | $0.683736 | $0.717465 | $0.686894 | - | - |
Sep-22 2022 | $0.686683 | $0.658897 | $0.710331 | $0.710331 | $6 | - |
Sep-21 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
Sep-20 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
Sep-19 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
Sep-18 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
Sep-17 2022 | $0.710331 | $0.707102 | $0.71661 | $0.707836 | - | - |
Sep-16 2022 | $0.707958 | $0.627934 | $0.711479 | $0.641378 | $1 | - |