Cap Marché $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-15 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-14 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-13 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-12 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-11 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-10 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-09 2022 | $0.0000938 | $0.00009356 | $0.0000938 | $0.00009368 | - | - |
Aug-08 2022 | $0.00009367 | $0.0000936 | $0.00009377 | $0.00009361 | - | - |
Aug-07 2022 | $0.00009361 | $0.00009359 | $0.00009373 | $0.00009365 | - | - |
Aug-06 2022 | $0.00009364 | $0.00009363 | $0.00009374 | $0.00009374 | - | - |
Aug-05 2022 | $0.00009374 | $0.0000936 | $0.00009378 | $0.00009371 | - | - |
Aug-04 2022 | $0.00009371 | $0.00009356 | $0.00009376 | $0.00009366 | - | - |
Aug-03 2022 | $0.00009366 | $0.00009359 | $0.00009376 | $0.00009365 | - | - |
Aug-02 2022 | $0.00009367 | $0.00009354 | $0.00009379 | $0.0000937 | - | - |