Cap Marché $2.46T 0.64%
Volume 24h $142.90B 23.83%
BTC % 55.49% 0.34%
ETH % 12.1% 0.57%
Monnaies 29.382 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Snowcat DAO SCAT

Prix historiques de Snowcat DAO (SCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2022 $0.0000938 $0.0000938 $0.0000938 $0.0000938 - -
Aug-15 2022 $0.0000938 $0.0000938 $0.0000938 $0.0000938 - -
Aug-14 2022 $0.0000938 $0.0000938 $0.0000938 $0.0000938 - -
Aug-13 2022 $0.0000938 $0.0000938 $0.0000938 $0.0000938 - -
Aug-12 2022 $0.0000938 $0.0000938 $0.0000938 $0.0000938 - -
Aug-11 2022 $0.0000938 $0.0000938 $0.0000938 $0.0000938 - -
Aug-10 2022 $0.0000938 $0.0000938 $0.0000938 $0.0000938 - -
Aug-09 2022 $0.0000938 $0.00009356 $0.0000938 $0.00009368 - -
Aug-08 2022 $0.00009367 $0.0000936 $0.00009377 $0.00009361 - -
Aug-07 2022 $0.00009361 $0.00009359 $0.00009373 $0.00009365 - -
Aug-06 2022 $0.00009364 $0.00009363 $0.00009374 $0.00009374 - -
Aug-05 2022 $0.00009374 $0.0000936 $0.00009378 $0.00009371 - -
Aug-04 2022 $0.00009371 $0.00009356 $0.00009376 $0.00009366 - -
Aug-03 2022 $0.00009366 $0.00009359 $0.00009376 $0.00009365 - -
Aug-02 2022 $0.00009367 $0.00009354 $0.00009379 $0.0000937 - -

Analyse historique et de marché du prix de Snowcat DAO (SCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 141 jours, à partir du jour 16-06-2024.