Cap Marché $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Snork (SNORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-07 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-06 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-05 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-04 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-03 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-02 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-01 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jun-30 2024 | $0.00043005 | $0.00043005 | $0.00131259 | $0.00131259 | $1 | - |
| Jun-29 2024 | $0.00131259 | $0.00131259 | $0.00131259 | $0.00131259 | - | - |
| Jun-28 2024 | $0.00131259 | $0.00044981 | $0.00131259 | $0.00044981 | $1 | - |
| Jun-27 2024 | $0.00044981 | $0.00031192 | $0.00362408 | $0.00362408 | $1 | - |
| Jun-26 2024 | $0.00362408 | $0.00170783 | $0.00362408 | $0.00170783 | $2 | - |
| Jun-25 2024 | $0.00170783 | $0.00170783 | $0.0048929 | $0.0048929 | $1 | - |
| Jun-24 2024 | $0.0048929 | $0.0023566 | $0.016394 | $0.0054567 | $13 | - |