Cap Marché $3.22T
2.54%
Volume 24h $223.24B
10.26%
BTC % 54.99%
-0.18%
ETH % 11%
2%
Monnaies
34.119
+6
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Snoo (SNOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-05 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-04 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-03 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-02 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-01 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Jul-31 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Jul-30 2023 | $0.0000322 | $0.00003212 | $0.00003275 | $0.00003273 | $3 | - |
| Jul-29 2023 | $0.00003274 | $0.00003274 | $0.00005091 | $0.00003587 | $1,349 | - |
| Jul-28 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Jul-27 2023 | $0.00003581 | $0.00003581 | $0.00004845 | $0.00004845 | $596 | - |
| Jul-26 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Jul-25 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Jul-24 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Jul-23 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |