Cap Marché $2.54T -2.73%
Volume 24h $133.03B 2.61%
BTC % 51.16% -0.86%
ETH % 15.59% 1.86%
Monnaies 28.302 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
SnodeCoin SND

Prix historiques de SnodeCoin (SND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-30 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-29 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-28 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-27 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-26 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-25 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-24 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-23 2022 $0.00214336 $0.00209551 $0.00215216 $0.0021401 - $92,272
Aug-22 2022 $0.00213989 $0.00209391 $0.00215314 $0.00215314 - $92,122
Aug-21 2022 $0.00215341 $0.00211031 $0.00216688 $0.00211603 - $92,704
Aug-20 2022 $0.0021166 $0.00208567 $0.00213508 $0.00208728 - $91,120
Aug-19 2022 $0.00208775 $0.00208688 $0.00232133 $0.00232133 - $89,878
Aug-18 2022 $0.00232127 $0.00231776 $0.00235638 $0.0023341 - $99,931
Aug-17 2022 $0.00233359 $0.00232433 $0.0024407 $0.00238813 - $100,461
Aug-16 2022 $0.00238832 $0.00237334 $0.00242284 $0.00241261 - $102,818

Analyse historique et de marché du prix de SnodeCoin (SND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1399 jours, à partir du jour 30-09-2020.