Cap Marché $3.40T
-2.62%
Volume 24h $200.61B
12.25%
BTC % 60.66%
0.42%
ETH % 8.62%
-2.32%
Monnaies
32.209
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.0086415 | $0.0086415 | $0.0086415 | $0.0086415 | - | - |
Dec-29 2024 | $0.0086415 | $0.00845895 | $0.0086415 | $0.00845895 | $0 | - |
Dec-27 2024 | $0.00845895 | $0.00845895 | $0.00845895 | $0.00845895 | $15 | - |
Dec-26 2024 | $0.00845895 | $0.00842389 | $0.00845895 | $0.00842389 | $15 | - |
Dec-25 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
Dec-24 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | $14 | - |
Dec-23 2024 | $0.00842389 | $0.00842389 | $0.00905237 | $0.00905237 | $14 | - |
Dec-22 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-21 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-20 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-19 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-18 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-17 2024 | $0.00905237 | $0.00890374 | $0.00905237 | $0.00890374 | $6 | - |
Dec-16 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |
Dec-15 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |