Cap Marché $4.14T
-1.41%
Volume 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Monnaies
33.546
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SnakeCity (SNCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-17 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-16 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-15 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-14 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-13 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-12 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-11 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
| Apr-10 2024 | $0.00064527 | $0.00063863 | $0.00064527 | $0.00063863 | $22 | - |
| Apr-09 2024 | $0.00063863 | $0.00063863 | $0.00065874 | $0.00065874 | $15 | - |
| Apr-08 2024 | $0.00065874 | $0.00065874 | $0.00065874 | $0.00065874 | - | - |
| Apr-07 2024 | $0.00065874 | $0.00062713 | $0.00066391 | $0.00062713 | $1 | - |
| Apr-06 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
| Apr-05 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
| Apr-04 2024 | $0.00062713 | $0.00062713 | $0.00069363 | $0.00069363 | $3 | - |