Cap Marché $3.33T
-2.79%
Volume 24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Snake Token (SNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-23 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-22 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-21 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-20 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-19 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-18 2023 | $0.00012996 | $0.00012996 | $0.00013001 | $0.00013001 | - | - |
| Aug-17 2023 | $0.00012999 | $0.00012981 | $0.00013008 | $0.00012986 | - | - |
| Aug-16 2023 | $0.00012983 | $0.00012982 | $0.00012988 | $0.00012986 | - | - |
| Aug-15 2023 | $0.00012988 | $0.00012981 | $0.00012988 | $0.00012987 | - | - |
| Aug-14 2023 | $0.00012991 | $0.0001298 | $0.00012991 | $0.00012989 | - | - |
| Aug-13 2023 | $0.0001299 | $0.00012989 | $0.00012995 | $0.00012993 | - | - |
| Aug-12 2023 | $0.00012993 | $0.00012988 | $0.00012995 | $0.00012989 | - | - |
| Aug-11 2023 | $0.00012989 | $0.00012981 | $0.00012989 | $0.00012988 | - | - |
| Aug-10 2023 | $0.00012988 | $0.00012982 | $0.00012994 | $0.0001299 | - | - |