Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SNAKE (SNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013191 | $0.013187 | $0.013194 | $0.013191 | $21,261 | - |
| Aug-19 2025 | $0.013189 | $0.013187 | $0.013197 | $0.013195 | $25,861 | - |
| Aug-18 2025 | $0.013199 | $0.013195 | $0.013206 | $0.013197 | $22,913 | - |
| Aug-17 2025 | $0.013197 | $0.013195 | $0.013202 | $0.0132 | $22,602 | - |
| Aug-16 2025 | $0.013201 | $0.013197 | $0.013204 | $0.0132 | $23,472 | - |
| Aug-15 2025 | $0.0132 | $0.013196 | $0.013205 | $0.013203 | $23,236 | - |
| Aug-14 2025 | $0.013202 | $0.013191 | $0.013202 | $0.013192 | $23,646 | - |
| Aug-13 2025 | $0.013193 | $0.01318 | $0.013197 | $0.013186 | $24,410 | - |
| Aug-12 2025 | $0.013184 | $0.013184 | $0.013196 | $0.013194 | $24,556 | - |
| Aug-11 2025 | $0.013193 | $0.013184 | $0.013195 | $0.01319 | $23,824 | - |
| Aug-10 2025 | $0.013191 | $0.013189 | $0.013197 | $0.013193 | $24,732 | - |
| Aug-09 2025 | $0.013195 | $0.013189 | $0.013197 | $0.013194 | $27,746 | - |
| Aug-08 2025 | $0.013192 | $0.013191 | $0.013196 | $0.013195 | $24,909 | - |
| Aug-07 2025 | $0.013197 | $0.013189 | $0.013197 | $0.013192 | $28,799 | - |
| Aug-06 2025 | $0.013192 | $0.013186 | $0.013197 | $0.013188 | $22,509 | - |