Cap Marché $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de SNAKE (SNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.018073 | $0.017436 | $0.018073 | $0.017436 | - | - |
| Oct-26 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-25 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-24 2025 | $0.017436 | $0.017436 | $0.017519 | $0.017499 | - | - |
| Oct-23 2025 | $0.017499 | $0.017414 | $0.017499 | $0.017414 | - | - |
| Oct-22 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-21 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-20 2025 | $0.017414 | $0.017414 | $0.019023 | $0.019023 | - | - |
| Oct-19 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-18 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-17 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-16 2025 | $0.019023 | $0.019023 | $0.020838 | $0.020838 | - | - |
| Oct-15 2025 | $0.020838 | $0.020838 | $0.02385 | $0.022462 | - | - |
| Oct-14 2025 | $0.022462 | $0.022462 | $0.023816 | $0.023816 | - | - |
| Oct-13 2025 | $0.023816 | $0.023542 | $0.023816 | $0.023542 | - | - |