Cap Marché $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de snake (SNAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-29 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-28 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-27 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-26 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-25 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-24 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-23 2025 | $373.12 | $373.12 | $379.81 | $379.81 | - | - |
| Mar-22 2025 | $379.81 | $379.81 | $379.81 | $379.81 | - | - |
| Mar-21 2025 | $379.81 | $379.81 | $380.09 | $380.09 | - | - |
| Mar-20 2025 | $380.09 | $380.09 | $380.55 | $380.55 | - | - |
| Mar-19 2025 | $380.55 | $380.55 | $380.55 | $380.55 | - | - |
| Mar-18 2025 | $380.55 | $380.55 | $380.67 | $380.67 | - | - |
| Mar-17 2025 | $380.67 | $380.67 | $380.67 | $380.67 | - | - |
| Mar-16 2025 | $380.67 | $380.66 | $380.67 | $380.66 | - | - |