Cap Marché $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monnaies
32.211
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de snake (SNAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $345.25 | $345.25 | $345.32 | $345.32 | - | - |
| Jun-19 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-18 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-17 2025 | $345.32 | $345.32 | $345.99 | $345.96 | - | - |
| Jun-16 2025 | $345.96 | $345.96 | $347.01 | $347.01 | - | - |
| Jun-15 2025 | $347.01 | $347.01 | $349.14 | $349.14 | - | - |
| Jun-14 2025 | $349.14 | $349.14 | $358.06 | $358.06 | - | - |
| Mar-30 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-29 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-28 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-27 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-26 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-25 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-24 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-23 2025 | $373.12 | $373.12 | $379.81 | $379.81 | - | - |