Cap Marché $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-25 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-24 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-23 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-22 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-21 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-20 2023 | $0.00001117 | $0.00001111 | $0.00001117 | $0.00001115 | - | - |
Aug-19 2023 | $0.00001113 | $0.00001113 | $0.00001247 | $0.00001247 | $164 | - |
Aug-18 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
Aug-17 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
Aug-16 2023 | $0.00001248 | $0.00001246 | $0.00001275 | $0.00001274 | $74 | - |
Aug-15 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-14 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-13 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-12 2023 | $0.00001302 | $0.000013 | $0.0000131 | $0.0000131 | $33 | - |