Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SMUDGE CAT (SMUDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0003205 | $0.00030339 | $0.0003275 | $0.00030339 | $391 | - |
| Nov-07 2024 | $0.00030339 | $0.00030339 | $0.00030455 | $0.00030455 | $191 | - |
| Nov-06 2024 | $0.00029949 | $0.00027251 | $0.00029971 | $0.00027251 | $23 | - |
| Nov-05 2024 | $0.00027251 | $0.00025831 | $0.00027251 | $0.00026482 | $70 | - |
| Nov-04 2024 | $0.00026482 | $0.00026482 | $0.00026531 | $0.00026531 | $3 | - |
| Nov-03 2024 | $0.00026531 | $0.00026518 | $0.000266 | $0.00026518 | $2 | - |
| Nov-02 2024 | $0.00026518 | $0.00026518 | $0.0002705 | $0.00026771 | $168 | - |
| Nov-01 2024 | $0.00026771 | $0.00026771 | $0.0002822 | $0.0002822 | $11 | - |
| Oct-31 2024 | $0.0002822 | $0.0002822 | $0.0002822 | $0.0002822 | - | - |
| Oct-30 2024 | $0.0002822 | $0.00028168 | $0.00029245 | $0.00029245 | $126 | - |
| Oct-29 2024 | $0.00029245 | $0.00028201 | $0.00029245 | $0.00028201 | $9 | - |
| Oct-28 2024 | $0.00028201 | $0.00028192 | $0.00028684 | $0.00028684 | $39 | - |
| Oct-27 2024 | $0.00028684 | $0.00027171 | $0.00028684 | $0.00027171 | $92 | - |
| Oct-26 2024 | $0.00027171 | $0.00026433 | $0.00027236 | $0.00026433 | $47 | - |
| Oct-25 2024 | $0.00026433 | $0.00026433 | $0.00027095 | $0.00027095 | $88 | - |