Cap Marché $3.36T -0.3%
Volume 24h $358.30B -3.44%
BTC % 54.79% 0.71%
ETH % 10.85% -1.56%
Monnaies 33.684 +4
Échanges 885
Dernière mise à jour 26 Secondes depuis
SMUDGE SMUD

Prix historiques de SMUDGE (SMUD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-12 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-11 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-10 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-09 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-08 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-07 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-06 2023 $0.000000001794920667372 $0.000000001794920667372 $0.0000000018018391240423 $0.0000000018018391240423 - -
Aug-05 2023 $0.0000000018009814792619 $0.0000000017962611287101 $0.0000000018372628952826 $0.0000000018372628952826 $191 -
Aug-04 2023 $0.0000000018372628952826 $0.0000000018372628952826 $0.0000000018372628952826 $0.0000000018372628952826 - -
Aug-03 2023 $0.0000000018363932355955 $0.000000001833646754966499 $0.000000001867648135848899 $0.000000001867648135848899 $16 -
Aug-02 2023 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 - -
Aug-01 2023 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 - -
Jul-31 2023 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 - -
Jul-30 2023 $0.0000000018665846389061 $0.0000000018621177208654 $0.0000000018913776476886 $0.0000000018913776476886 $53 -
Jul-29 2023 $0.0000000018913776476886 $0.0000000018913776476886 $0.0000000018913776476886 $0.0000000018913776476886 - -

Analyse historique et de marché du prix de SMUDGE (SMUD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 86 jours, à partir du jour 26-08-2025.